Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.271,7
0,43%
27.142.063
12:23:50
0
-
0,0000
0
-
0,0000
INDI
31,71%
3,05%
10,11%
40,34%
81,28%
40,42%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,7000
0,12%
7.330
12:23:39
261
0,12%
173,9000
308
0,00%
173,7000
ANA
65,22%
1,05%
10,71%
52,37%
-5,14%
242,29%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.273.221
173,5000
174,0000
0,29%
54.856.653
9.528.600.626
Acerinox
10,8000
1,22%
396.115
12:23:49
25.407
0,09%
10,8100
7.267
0,00%
10,8000
ACX
21,34%
2,46%
-0,18%
26,05%
36,94%
65,48%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
4.278.042
10,6700
10,6800
0,09%
249.335.371
2.692.822.007
ACS
65,6000
0,23%
33.263
12:23:44
786
0,00%
65,6000
802
-0,08%
65,5500
ACS
40,41%
5,38%
17,77%
69,10%
216,57%
266,73%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.182.053
65,4500
65,4000
-0,08%
271.664.594
17.821.197.366
AENA
25,4600
0,20%
116.914
12:23:52
1.535
0,08%
25,4800
1.339
0,00%
25,4600
AENA
28,98%
4,17%
11,11%
45,71%
97,29%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
2.976.630
25,4100
25,6200
0,83%
1.500.000.000
38.190.000.000
Amadeus
71,6200
0,53%
39.981
12:23:45
466
0,00%
71,6200
399
-0,08%
71,5600
AMS
5,80%
0,96%
1,04%
24,73%
29,83%
109,15%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.863.439
71,2400
71,6400
0,56%
450.499.205
32.264.753.062
ArcelorMittal
29,3400
1,31%
64.943
12:23:49
1.147
0,07%
29,3600
1.264
-0,03%
29,3300
MTS
32,13%
1,80%
1,80%
48,29%
26,65%
29,44%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.905.428
28,9600
29,2600
1,04%
852.809.772
25.021.438.710
Banco Sabadell
3,4720
0,99%
4.624.526
12:23:47
11.484
0,06%
3,4740
16.638
-0,03%
3,4710
SAB
94,03%
4,83%
19,72%
105,31%
518,63%
163,91%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.056.354
3,4380
3,4780
1,16%
5.288.229.262
18.360.731.998
Banco Santander
8,2720
0,66%
7.689.266
12:23:39
2.834
0,04%
8,2750
3.816
0,00%
8,2720
SAN
88,45%
4,05%
15,86%
103,82%
254,63%
108,36%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
63.605.608
8,2180
8,2500
0,39%
14.885.325.372
123.131.411.477
Bankinter
13,0850
0,35%
148.788
12:23:53
2.191
0,04%
13,0900
2.291
-0,04%
13,0800
BKT
75,75%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.946.891
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,5850
1,47%
2.578.709
12:23:51
1
0,03%
16,5900
5.050
0,00%
16,5850
BBVA
82,38%
4,14%
30,25%
93,74%
322,65%
216,49%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
42.767.889
16,3450
16,6300
1,74%
5.763.285.465
95.584.089.437
Caixabank
8,8420
0,25%
1.004.715
12:23:49
2.653
0,05%
8,8460
1.954
0,00%
8,8420
CABK
76,38%
2,72%
19,76%
79,40%
265,27%
278,18%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
8.883.690
8,8200
8,8700
0,57%
7.085.565.456
62.650.569.762
Cellnex Telecom
30,2700
0,13%
70.941
12:23:53
905
0,03%
30,2800
749
-0,03%
30,2600
CLNX
-0,79%
0,63%
-5,46%
-10,83%
-29,01%
106,47%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
2.147.384
30,2300
30,3500
0,40%
706.475.375
21.385.009.601
Acciona Energia
23,2600
-0,09%
36.442
12:23:22
1.018
0,09%
23,2800
66
0,00%
23,2600
ANE
33,67%
-1,44%
0,69%
17,44%
-40,23%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
847.641
23,2800
23,3000
0,09%
324.761.830
7.553.960.166
Enagas
13,2350
-0,08%
109.727
12:23:47
760
0,00%
13,2350
672
-0,04%
13,2300
ENG
17,28%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.452.237
13,2450
13,2500
0,04%
261.990.074
3.467.438.629
Endesa
26,2800
-0,45%
61.443
12:23:22
906
0,04%
26,2900
2.709
-0,04%
26,2700
ELE
33,62%
3,10%
1,35%
53,03%
74,09%
158,45%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.614.722
26,4000
26,4200
0,08%
1.058.752.117
27.824.005.635
Ferrovial
46,8900
1,08%
148.330
12:23:53
157
0,00%
46,8900
687
-0,04%
46,8700
FER
16,17%
4,41%
4,85%
30,08%
84,96%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
6.955.194
46,3900
47,0100
1,34%
733.755.372
34.405.789.393
Fluidra
24,5600
0,82%
35.837
12:23:13
2.984
0,16%
24,6000
575
0,00%
24,5600
FDR
5,90%
5,21%
9,42%
16,01%
45,90%
803,75%
2 RESIS.
12 COMPRA
24,6000
0,99%
24,3400
-0,08%
880.157
24,3600
24,4400
0,33%
192.129.070
4.718.689.959
Grifols A
12,4650
-0,72%
378.742
12:23:55
2.218
0,04%
12,4700
3.775
-0,04%
12,4600
GRF
37,86%
-2,62%
8,43%
53,59%
-8,45%
-30,52%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
4.721.019
12,5550
12,6650
0,88%
426.129.798
5.311.707.932
Iberdrola
16,2500
0,15%
1.497.419
12:23:44
1.968
0,03%
16,2550
4.597
0,00%
16,2500
IBE
27,42%
4,54%
4,47%
37,79%
70,97%
274,63%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
24.333.059
16,2250
16,2500
0,15%
6.240.000.000
101.400.000.000
Inditex
43,3300
0,16%
312.949
12:23:53
506
0,02%
43,3400
1.340
-0,02%
43,3200
ITX
-11,17%
1,22%
3,22%
-1,42%
88,57%
83,04%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
13.560.080
43,2600
43,4500
0,44%
3.116.652.000
135.044.531.160
Indra
33,9200
-2,47%
314.854
12:23:51
1.110
0,06%
33,9400
2.167
-0,06%
33,9000
IDR
99,95%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
10.679.848
34,7800
34,7000
-0,23%
176.654.402
5.992.117.316
Inmob Colonial
5,7550
-0,78%
240.471
12:23:12
5.374
0,09%
5,7600
7.107
0,00%
5,7550
COL
16,88%
-2,70%
-1,62%
10,67%
-1,33%
5,09%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.383.911
5,8000
5,8500
0,86%
627.344.687
3.610.368.674
IAG
4,4430
-0,38%
2.147.183
12:23:45
2.090
0,00%
4,4430
10.976
-0,05%
4,4410
IAG
24,35%
3,23%
2,14%
129,09%
220,63%
16,67%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
9.539.934
4,4600
4,4920
0,72%
4.971.476.010
22.088.267.912
Labor Farmac Rovi
56,3000
0,36%
22.241
12:23:29
460
0,09%
56,3500
662
-0,09%
56,2500
ROVI
-9,04%
4,84%
3,58%
-24,24%
16,53%
398,98%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.252.168
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,1400
0,00%
43.534
12:22:36
13.918
0,07%
29,1600
117
0,00%
29,1400
LOG
5,24%
0,90%
6,43%
15,59%
75,21%
189,70%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.268.581
29,1400
29,2600
0,41%
132.750.000
3.868.335.000
Mapfre
3,8620
0,16%
452.253
12:23:49
6.351
0,00%
3,8620
2.593
-0,05%
3,8600
MAP
62,30%
4,09%
12,06%
84,17%
183,89%
157,41%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.746.601
3,8560
3,8700
0,36%
3.079.553.273
11.893.234.740
Merlin Prop
12,9200
-0,15%
136.291
12:22:49
3.443
0,08%
12,9300
3.622
-0,08%
12,9100
MRL
29,95%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.760.880
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9600
0,00%
50.830
12:23:16
2.008
0,07%
26,9800
603
0,00%
26,9600
NTGY
20,75%
2,90%
2,15%
27,55%
9,39%
133,46%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.370.377
26,9600
26,9400
-0,07%
969.613.801
26.140.788.075
Puig Brands
16,1800
0,87%
106.595
12:23:39
2.557
0,06%
16,1900
780
-0,06%
16,1700
PUIG
-9,28%
-0,06%
0,68%
-31,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.724.707
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
157.244
12:23:19
2.841
0,06%
16,4100
3.902
0,00%
16,4000
REE
4,02%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
2.578.802
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2950
-0,04%
537.345
12:23:19
11.076
0,04%
13,3000
4.548
-0,04%
13,2900
REP
23,19%
-0,15%
3,10%
12,50%
30,80%
73,71%
Sin Inciden.
10 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.144.002
13,3000
13,3750
0,56%
1.157.396.053
15.387.580.525
Sacyr
3,7660
0,43%
661.710
12:23:17
901
0,05%
3,7680
8.073
0,00%
3,7660
SCYR
23,00%
2,89%
7,17%
28,68%
80,88%
86,98%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.492.000
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,1000
0,41%
119.559
12:23:19
9.635
0,00%
12,1000
1.604
-0,08%
12,0900
SLR
54,83%
5,34%
19,38%
8,54%
-47,31%
1.271,19%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.446.664
12,0500
12,1200
0,58%
124.950.876
1.511.905.600
Telefonica
4,7840
0,13%
1.226.158
12:23:44
1.080
-0,02%
4,7830
4.392
-0,06%
4,7810
TEF
25,49%
2,90%
6,61%
26,14%
41,83%
-34,02%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.865.940
4,7780
4,7990
0,44%
5.670.161.554
27.126.052.874
UNICAJA
2,4040
-0,41%
1.519.991
12:23:53
1.169
0,00%
2,4040
32.895
-0,08%
2,4020
UNI
97,52%
1,09%
18,42%
119,95%
222,81%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.654.058
2,4140
2,4360
0,91%
2.571.434.468
6.181.728.461
